시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,580	100	- 0.94%	1,629	17
09:48	10,580	100	- 0.94%	1,231	13
09:37	10,630	50	- 0.47%	736	8
09:36	10,600	80	- 0.75%	730	8
09:33	10,600	80	- 0.75%	645	7
09:32	10,570	110	- 1.03%	644	7
09:31	10,580	100	- 0.94%	540	6
09:28	10,600	80	- 0.75%	539	6
09:22	10,600	80	- 0.75%	537	6
09:21	10,610	70	- 0.66%	519	6