시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,660	20	- 0.19%	1,833	19
10:09	10,670	10	- 0.09%	1,832	19
10:08	10,650	30	- 0.28%	1,826	19
10:05	10,670	10	- 0.09%	1,825	19
10:03	10,570	110	- 1.03%	1,674	18
10:00	10,560	120	- 1.12%	1,672	18
09:57	10,560	120	- 1.12%	1,663	18
09:54	10,560	120	- 1.12%	1,640	17
09:53	10,560	120	- 1.12%	1,636	17
09:50	10,570	110	- 1.03%	1,635	17