시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,470	210	- 1.97%	10,716	113
14:59	10,470	210	- 1.97%	10,704	113
14:57	10,470	210	- 1.97%	10,632	112
14:55	10,460	220	- 2.06%	10,551	111
14:54	10,470	210	- 1.97%	10,542	111
14:52	10,470	210	- 1.97%	10,393	109
14:51	10,480	200	- 1.87%	9,554	101
14:50	10,460	220	- 2.06%	9,037	95
14:49	10,450	230	- 2.15%	8,937	94
14:48	10,470	210	- 1.97%	8,408	89