시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,590	90	- 0.84%	2,054	22
10:35	10,670	10	- 0.09%	2,046	22
10:34	10,580	100	- 0.94%	1,973	21
10:33	10,580	100	- 0.94%	1,900	20
10:30	10,590	90	- 0.84%	1,896	20
10:27	10,580	100	- 0.94%	1,892	20
10:23	10,580	100	- 0.94%	1,884	20
10:20	10,580	100	- 0.94%	1,872	20
10:17	10,590	90	- 0.84%	1,838	20
10:14	10,590	90	- 0.84%	1,836	20