시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,570	110	- 1.03%	2,897	31
11:00	10,540	140	- 1.31%	2,895	31
10:59	10,540	140	- 1.31%	2,715	29
10:58	10,550	130	- 1.22%	2,700	29
10:53	10,560	120	- 1.12%	2,698	29
10:50	10,540	140	- 1.31%	2,688	29
10:48	10,550	130	- 1.22%	2,572	27
10:46	10,640	40	- 0.38%	2,079	22
10:39	10,590	90	- 0.84%	2,078	22
10:38	10,580	100	- 0.94%	2,077	22