시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	10,550	130	- 1.22%	3,136	33
11:20	10,550	130	- 1.22%	3,134	33
11:19	10,550	130	- 1.22%	3,133	33
11:13	10,570	110	- 1.03%	3,041	32
11:12	10,570	110	- 1.03%	3,001	32
11:10	10,680	0	0.00%	3,000	32
11:09	10,550	130	- 1.22%	2,944	31
11:08	10,570	110	- 1.03%	2,933	31
11:06	10,570	110	- 1.03%	2,901	31
11:04	10,570	110	- 1.03%	2,898	31