시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	10,520	160	- 1.50%	4,028	43
11:33	10,500	180	- 1.69%	4,026	43
11:32	10,500	180	- 1.69%	4,024	43
11:31	10,540	140	- 1.31%	3,289	35
11:30	10,540	140	- 1.31%	3,288	35
11:29	10,550	130	- 1.22%	3,151	33
11:27	10,560	120	- 1.12%	3,147	33
11:25	10,580	100	- 0.94%	3,146	33
11:24	10,550	130	- 1.22%	3,145	33
11:23	10,550	130	- 1.22%	3,138	33