시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	10,510	170	- 1.59%	4,147	44
11:46	10,520	160	- 1.50%	4,146	44
11:43	10,520	160	- 1.50%	4,136	44
11:42	10,520	160	- 1.50%	4,127	44
11:40	10,520	160	- 1.50%	4,123	44
11:39	10,500	180	- 1.69%	4,120	44
11:38	10,500	180	- 1.69%	4,118	44
11:37	10,510	170	- 1.59%	4,116	44
11:36	10,500	180	- 1.69%	4,032	43
11:35	10,500	180	- 1.69%	4,031	43