시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,510	170	- 1.59%	4,728	50
11:57	10,520	160	- 1.50%	4,725	50
11:55	10,540	140	- 1.31%	4,724	50
11:54	10,540	140	- 1.31%	4,723	50
11:53	10,530	150	- 1.40%	4,717	50
11:52	10,520	160	- 1.50%	4,716	50
11:51	10,500	180	- 1.69%	4,713	50
11:50	10,510	170	- 1.59%	4,253	45
11:49	10,520	160	- 1.50%	4,152	44
11:48	10,520	160	- 1.50%	4,149	44