시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	10,520	160	- 1.50%	4,835	51
12:10	10,520	160	- 1.50%	4,834	51
12:09	10,520	160	- 1.50%	4,833	51
12:08	10,520	160	- 1.50%	4,826	51
12:07	10,520	160	- 1.50%	4,825	51
12:05	10,520	160	- 1.50%	4,824	51
12:04	10,530	150	- 1.40%	4,823	51
12:03	10,510	170	- 1.59%	4,735	50
12:02	10,510	170	- 1.59%	4,731	50
12:00	10,510	170	- 1.59%	4,730	50