시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	10,490	190	- 1.78%	5,818	61
12:24	10,480	200	- 1.87%	5,817	61
12:23	10,490	190	- 1.78%	5,800	61
12:22	10,490	190	- 1.78%	5,787	61
12:21	10,490	190	- 1.78%	5,767	61
12:19	10,520	160	- 1.50%	4,890	52
12:18	10,510	170	- 1.59%	4,877	52
12:16	10,510	170	- 1.59%	4,876	52
12:15	10,510	170	- 1.59%	4,863	51
12:13	10,520	160	- 1.50%	4,836	51