시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,480	200	- 1.87%	5,890	62
12:37	10,490	190	- 1.78%	5,889	62
12:36	10,490	190	- 1.78%	5,888	62
12:35	10,480	200	- 1.87%	5,854	62
12:34	10,480	200	- 1.87%	5,831	62
12:32	10,480	200	- 1.87%	5,830	62
12:31	10,480	200	- 1.87%	5,829	62
12:29	10,480	200	- 1.87%	5,828	62
12:28	10,480	200	- 1.87%	5,820	61
12:26	10,480	200	- 1.87%	5,819	61