시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	10,470	210	- 1.97%	7,328	77
12:49	10,450	230	- 2.15%	7,322	77
12:48	10,450	230	- 2.15%	7,316	77
12:47	10,450	230	- 2.15%	7,315	77
12:46	10,450	230	- 2.15%	7,314	77
12:45	10,460	220	- 2.06%	7,213	76
12:44	10,460	220	- 2.06%	7,212	76
12:42	10,460	220	- 2.06%	7,211	76
12:41	10,460	220	- 2.06%	7,209	76
12:40	10,450	230	- 2.15%	7,207	76