시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,530	150	- 1.40%	10,901	115
15:19	10,480	200	- 1.87%	10,882	114
15:18	10,480	200	- 1.87%	10,879	114
15:14	10,530	150	- 1.40%	10,875	114
15:12	10,480	200	- 1.87%	10,874	114
15:11	10,470	210	- 1.97%	10,823	114
15:09	10,480	200	- 1.87%	10,728	113
15:07	10,470	210	- 1.97%	10,727	113
15:06	10,480	200	- 1.87%	10,725	113
15:01	10,480	200	- 1.87%	10,724	113