시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	10,200	250	- 2.39%	118,687	1,211
13:55	10,210	240	- 2.30%	118,435	1,208
13:53	10,210	240	- 2.30%	118,415	1,208
13:52	10,200	250	- 2.39%	117,226	1,196
13:51	10,170	280	- 2.68%	117,098	1,194
13:50	10,200	250	- 2.39%	116,973	1,193
13:49	10,200	250	- 2.39%	116,847	1,192
13:48	10,200	250	- 2.39%	116,774	1,191
13:47	10,200	250	- 2.39%	116,647	1,190
13:46	10,170	280	- 2.68%	116,594	1,189