시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,200	250	- 2.39%	121,339	1,238
14:07	10,200	250	- 2.39%	121,213	1,236
14:06	10,200	250	- 2.39%	121,139	1,236
14:05	10,200	250	- 2.39%	121,004	1,234
14:04	10,200	250	- 2.39%	120,951	1,234
14:03	10,200	250	- 2.39%	120,824	1,232
14:02	10,200	250	- 2.39%	120,698	1,231
14:01	10,200	250	- 2.39%	120,625	1,230
13:59	10,200	250	- 2.39%	120,445	1,229
13:57	10,200	250	- 2.39%	119,445	1,218