시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,180	270	- 2.58%	123,463	1,259
14:18	10,160	290	- 2.78%	123,337	1,258
14:17	10,200	250	- 2.39%	122,275	1,247
14:16	10,190	260	- 2.49%	122,126	1,246
14:15	10,200	250	- 2.39%	122,044	1,245
14:14	10,200	250	- 2.39%	121,914	1,244
14:13	10,200	250	- 2.39%	121,794	1,242
14:12	10,200	250	- 2.39%	121,735	1,242
14:10	10,200	250	- 2.39%	121,529	1,240
14:09	10,200	250	- 2.39%	121,402	1,238