시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,180	270	- 2.58%	125,866	1,284
14:28	10,180	270	- 2.58%	125,791	1,283
14:27	10,180	270	- 2.58%	125,477	1,280
14:26	10,180	270	- 2.58%	125,328	1,278
14:25	10,180	270	- 2.58%	125,267	1,278
14:24	10,180	270	- 2.58%	124,910	1,274
14:23	10,180	270	- 2.58%	124,842	1,273
14:22	10,180	270	- 2.58%	123,748	1,262
14:21	10,180	270	- 2.58%	123,690	1,262
14:20	10,170	280	- 2.68%	123,538	1,260