시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,180	270	- 2.58%	131,748	1,344
14:39	10,180	270	- 2.58%	131,223	1,338
14:38	10,190	260	- 2.49%	130,852	1,335
14:37	10,190	260	- 2.49%	130,526	1,331
14:36	10,190	260	- 2.49%	130,463	1,331
14:35	10,190	260	- 2.49%	130,326	1,329
14:34	10,200	250	- 2.39%	130,171	1,328
14:32	10,200	250	- 2.39%	129,980	1,326
14:31	10,200	250	- 2.39%	129,795	1,324
14:30	10,180	270	- 2.58%	129,254	1,318