시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,200	250	- 2.39%	133,674	1,363
14:49	10,200	250	- 2.39%	133,549	1,362
14:48	10,190	260	- 2.49%	133,423	1,361
14:47	10,180	270	- 2.58%	132,579	1,352
14:46	10,180	270	- 2.58%	132,355	1,350
14:45	10,180	270	- 2.58%	132,290	1,349
14:44	10,180	270	- 2.58%	132,163	1,348
14:43	10,180	270	- 2.58%	132,103	1,347
14:42	10,180	270	- 2.58%	131,977	1,346
14:41	10,180	270	- 2.58%	131,906	1,345