시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	10,360	90	- 0.86%	26,133	268
09:12	10,290	160	- 1.53%	26,020	267
09:11	10,350	100	- 0.96%	25,449	261
09:10	10,340	110	- 1.05%	25,422	261
09:09	10,330	120	- 1.15%	24,732	254
09:08	10,250	200	- 1.91%	23,995	246
09:07	10,290	160	- 1.53%	20,213	207
09:05	10,260	190	- 1.82%	19,269	198
09:04	10,260	190	- 1.82%	19,250	197
09:03	10,220	230	- 2.20%	18,151	186