시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,150	300	- 2.87%	55,826	570
09:22	10,150	300	- 2.87%	55,794	570
09:21	10,110	340	- 3.25%	55,768	569
09:20	10,140	310	- 2.97%	44,462	455
09:19	10,140	310	- 2.97%	41,366	424
09:18	10,130	320	- 3.06%	39,346	403
09:17	10,150	300	- 2.87%	37,274	382
09:16	10,150	300	- 2.87%	36,262	372
09:15	10,260	190	- 1.82%	26,488	272
09:14	10,280	170	- 1.63%	26,303	270