시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,100	350	- 3.35%	59,662	609
09:33	10,100	350	- 3.35%	59,567	608
09:32	10,130	320	- 3.06%	57,226	584
09:31	10,110	340	- 3.25%	57,114	583
09:30	10,130	320	- 3.06%	56,626	578
09:29	10,120	330	- 3.16%	56,561	578
09:27	10,130	320	- 3.06%	56,253	574
09:26	10,160	290	- 2.78%	56,215	574
09:25	10,160	290	- 2.78%	56,117	573
09:24	10,170	280	- 2.68%	55,839	570