시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,100	350	- 3.35%	142,413	1,452
14:59	10,190	260	- 2.49%	136,746	1,395
14:58	10,190	260	- 2.49%	136,672	1,394
14:57	10,190	260	- 2.49%	136,352	1,391
14:56	10,180	270	- 2.58%	136,293	1,390
14:55	10,180	270	- 2.58%	136,167	1,389
14:54	10,180	270	- 2.58%	136,099	1,388
14:53	10,200	250	- 2.39%	133,928	1,366
14:52	10,190	260	- 2.49%	133,872	1,365
14:51	10,200	250	- 2.39%	133,745	1,364