시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,120	330	- 3.16%	62,443	637
09:43	10,080	370	- 3.54%	62,329	636
09:42	10,070	380	- 3.64%	62,303	635
09:41	10,080	370	- 3.54%	62,056	633
09:40	10,080	370	- 3.54%	61,824	631
09:39	10,080	370	- 3.54%	61,298	625
09:38	10,090	360	- 3.45%	60,242	615
09:37	10,110	340	- 3.25%	60,190	614
09:36	10,110	340	- 3.25%	60,189	614
09:35	10,100	350	- 3.35%	59,883	611