시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,200	250	- 2.39%	65,157	664
09:57	10,200	250	- 2.39%	64,935	662
09:56	10,190	260	- 2.49%	64,465	657
09:55	10,170	280	- 2.68%	64,331	656
09:54	10,130	320	- 3.06%	63,214	645
09:53	10,130	320	- 3.06%	63,088	643
09:51	10,140	310	- 2.97%	63,020	643
09:48	10,140	310	- 2.97%	62,608	639
09:46	10,140	310	- 2.97%	62,545	638
09:45	10,120	330	- 3.16%	62,509	638