시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,300	150	- 1.44%	71,348	728
10:07	10,300	150	- 1.44%	71,347	728
10:06	10,290	160	- 1.53%	71,344	728
10:05	10,260	190	- 1.82%	71,240	727
10:04	10,230	220	- 2.11%	71,166	726
10:03	10,290	160	- 1.53%	71,099	725
10:02	10,250	200	- 1.91%	65,555	668
10:01	10,200	250	- 2.39%	65,436	667
10:00	10,200	250	- 2.39%	65,363	667
09:59	10,200	250	- 2.39%	65,245	665