시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,220	230	- 2.20%	74,563	761
10:21	10,220	230	- 2.20%	74,214	757
10:20	10,290	160	- 1.53%	74,193	757
10:18	10,220	230	- 2.20%	73,125	746
10:16	10,220	230	- 2.20%	72,530	740
10:15	10,230	220	- 2.11%	72,517	740
10:12	10,200	250	- 2.39%	72,471	739
10:11	10,230	220	- 2.11%	71,456	729
10:10	10,240	210	- 2.01%	71,420	729
10:09	10,290	160	- 1.53%	71,387	728