시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,200	250	- 2.39%	80,130	818
10:38	10,290	160	- 1.53%	80,045	817
10:36	10,270	180	- 1.72%	74,867	764
10:35	10,230	220	- 2.11%	74,795	763
10:34	10,250	200	- 1.91%	74,730	763
10:33	10,250	200	- 1.91%	74,727	763
10:32	10,240	210	- 2.01%	74,726	763
10:29	10,230	220	- 2.11%	74,716	762
10:28	10,280	170	- 1.63%	74,640	762
10:26	10,280	170	- 1.63%	74,573	761