시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,200	250	- 2.39%	82,606	843
10:49	10,220	230	- 2.20%	80,568	822
10:48	10,250	200	- 1.91%	80,559	822
10:46	10,220	230	- 2.20%	80,556	822
10:45	10,250	200	- 1.91%	80,492	821
10:44	10,250	200	- 1.91%	80,486	821
10:43	10,230	220	- 2.11%	80,484	821
10:42	10,240	210	- 2.01%	80,453	821
10:41	10,240	210	- 2.01%	80,452	821
10:40	10,250	200	- 1.91%	80,451	821