시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,200	250	- 2.39%	84,611	863
11:01	10,220	230	- 2.20%	84,556	863
11:00	10,200	250	- 2.39%	84,339	861
10:59	10,200	250	- 2.39%	84,236	860
10:58	10,200	250	- 2.39%	84,136	859
10:57	10,160	290	- 2.78%	84,078	858
10:56	10,200	250	- 2.39%	83,914	856
10:55	10,200	250	- 2.39%	83,892	856
10:53	10,200	250	- 2.39%	83,667	854
10:52	10,200	250	- 2.39%	82,954	847