시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,200	250	- 2.39%	86,364	881
11:16	10,190	260	- 2.49%	86,235	880
11:15	10,200	250	- 2.39%	85,730	875
11:11	10,200	250	- 2.39%	85,678	874
11:10	10,200	250	- 2.39%	85,626	874
11:09	10,200	250	- 2.39%	84,721	865
11:08	10,220	230	- 2.20%	84,674	864
11:07	10,220	230	- 2.20%	84,672	864
11:06	10,220	230	- 2.20%	84,660	864
11:05	10,200	250	- 2.39%	84,649	864