시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,160	290	- 2.78%	89,029	908
11:26	10,200	250	- 2.39%	88,956	908
11:25	10,200	250	- 2.39%	88,822	906
11:24	10,150	300	- 2.87%	88,696	905
11:23	10,170	280	- 2.68%	88,588	904
11:22	10,170	280	- 2.68%	88,369	902
11:21	10,200	250	- 2.39%	88,299	901
11:20	10,170	280	- 2.68%	88,171	900
11:19	10,160	290	- 2.78%	88,101	899
11:18	10,160	290	- 2.78%	87,977	898