시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	10,200	250	- 2.39%	91,792	937
11:37	10,200	250	- 2.39%	91,728	936
11:36	10,210	240	- 2.30%	91,596	935
11:35	10,200	250	- 2.39%	90,169	920
11:34	10,200	250	- 2.39%	90,113	919
11:33	10,190	260	- 2.49%	89,857	917
11:32	10,200	250	- 2.39%	89,579	914
11:31	10,160	290	- 2.78%	89,392	912
11:30	10,180	270	- 2.58%	89,315	911
11:28	10,200	250	- 2.39%	89,186	910