시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,150	300	- 2.87%	146,572	1,494
15:09	10,120	330	- 3.16%	146,477	1,493
15:08	10,100	350	- 3.35%	146,351	1,492
15:07	10,100	350	- 3.35%	146,180	1,490
15:06	10,100	350	- 3.35%	146,053	1,489
15:05	10,100	350	- 3.35%	145,982	1,488
15:04	10,100	350	- 3.35%	145,845	1,486
15:03	10,100	350	- 3.35%	145,781	1,486
15:02	10,100	350	- 3.35%	145,654	1,485
15:01	10,100	350	- 3.35%	145,593	1,484