시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	10,200	250	- 2.39%	94,043	959
11:47	10,200	250	- 2.39%	93,917	958
11:46	10,200	250	- 2.39%	93,733	956
11:45	10,200	250	- 2.39%	93,665	956
11:44	10,200	250	- 2.39%	93,033	949
11:43	10,140	310	- 2.97%	92,949	948
11:42	10,170	280	- 2.68%	92,174	940
11:41	10,200	250	- 2.39%	92,108	940
11:40	10,200	250	- 2.39%	91,977	938
11:39	10,200	250	- 2.39%	91,919	938