시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,200	250	- 2.39%	95,197	971
11:57	10,200	250	- 2.39%	95,068	970
11:56	10,200	250	- 2.39%	94,998	969
11:55	10,140	310	- 2.97%	94,785	967
11:54	10,200	250	- 2.39%	94,673	966
11:53	10,200	250	- 2.39%	94,549	965
11:52	10,140	310	- 2.97%	94,493	964
11:51	10,200	250	- 2.39%	94,306	962
11:50	10,200	250	- 2.39%	94,234	961
11:49	10,200	250	- 2.39%	94,104	960