시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	10,130	320	- 3.06%	98,580	1,006
12:07	10,200	250	- 2.39%	96,186	981
12:06	10,200	250	- 2.39%	96,060	980
12:05	10,200	250	- 2.39%	95,975	979
12:04	10,200	250	- 2.39%	95,848	978
12:03	10,200	250	- 2.39%	95,703	976
12:02	10,200	250	- 2.39%	95,569	975
12:01	10,200	250	- 2.39%	95,517	974
12:00	10,190	260	- 2.49%	95,391	973
11:59	10,200	250	- 2.39%	95,316	972