시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	10,200	250	- 2.39%	99,714	1,017
12:18	10,200	250	- 2.39%	99,657	1,017
12:17	10,140	310	- 2.97%	99,531	1,015
12:16	10,200	250	- 2.39%	99,401	1,014
12:15	10,200	250	- 2.39%	99,275	1,013
12:14	10,200	250	- 2.39%	99,213	1,012
12:13	10,200	250	- 2.39%	99,085	1,011
12:12	10,200	250	- 2.39%	99,020	1,010
12:10	10,200	250	- 2.39%	98,833	1,008
12:09	10,200	250	- 2.39%	98,642	1,006