시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	10,200	250	- 2.39%	104,812	1,069
12:28	10,210	240	- 2.30%	104,712	1,068
12:27	10,190	260	- 2.49%	102,748	1,048
12:26	10,170	280	- 2.68%	102,454	1,045
12:25	10,180	270	- 2.58%	102,180	1,042
12:24	10,140	310	- 2.97%	100,939	1,030
12:23	10,190	260	- 2.49%	100,682	1,027
12:22	10,200	250	- 2.39%	100,555	1,026
12:21	10,200	250	- 2.39%	99,927	1,019
12:20	10,140	310	- 2.97%	99,861	1,019