시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,200	250	- 2.39%	106,311	1,084
12:38	10,210	240	- 2.30%	106,251	1,084
12:37	10,210	240	- 2.30%	106,101	1,082
12:36	10,200	250	- 2.39%	106,051	1,082
12:35	10,180	270	- 2.58%	105,909	1,080
12:34	10,200	250	- 2.39%	105,492	1,076
12:33	10,200	250	- 2.39%	105,364	1,075
12:32	10,200	250	- 2.39%	105,081	1,072
12:31	10,200	250	- 2.39%	105,030	1,071
12:30	10,200	250	- 2.39%	104,904	1,070