시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,210	240	- 2.30%	111,085	1,133
12:58	10,210	240	- 2.30%	110,719	1,129
12:57	10,190	260	- 2.49%	110,600	1,128
12:54	10,200	250	- 2.39%	108,583	1,108
12:51	10,200	250	- 2.39%	108,566	1,107
12:47	10,200	250	- 2.39%	108,548	1,107
12:45	10,200	250	- 2.39%	108,507	1,107
12:44	10,190	260	- 2.49%	108,292	1,105
12:42	10,170	280	- 2.68%	106,640	1,088
12:41	10,200	250	- 2.39%	106,590	1,087