시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,210	240	- 2.30%	113,233	1,155
13:18	10,200	250	- 2.39%	113,170	1,154
13:17	10,200	250	- 2.39%	112,978	1,152
13:16	10,200	250	- 2.39%	112,912	1,152
13:15	10,180	270	- 2.58%	112,779	1,150
13:12	10,200	250	- 2.39%	112,260	1,145
13:09	10,200	250	- 2.39%	112,251	1,145
13:08	10,200	250	- 2.39%	112,130	1,144
13:06	10,200	250	- 2.39%	111,120	1,133
13:03	10,200	250	- 2.39%	111,102	1,133