시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,150	300	- 2.87%	114,932	1,172
13:33	10,200	250	- 2.39%	114,820	1,171
13:32	10,200	250	- 2.39%	114,694	1,170
13:31	10,200	250	- 2.39%	114,622	1,169
13:30	10,200	250	- 2.39%	114,342	1,166
13:28	10,200	250	- 2.39%	113,959	1,162
13:27	10,200	250	- 2.39%	113,904	1,162
13:24	10,200	250	- 2.39%	113,748	1,160
13:23	10,200	250	- 2.39%	113,616	1,159
13:21	10,200	250	- 2.39%	113,238	1,155