시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,200	250	- 2.39%	116,398	1,187
13:44	10,200	250	- 2.39%	116,326	1,187
13:43	10,200	250	- 2.39%	116,205	1,185
13:42	10,200	250	- 2.39%	116,146	1,185
13:41	10,200	250	- 2.39%	115,978	1,183
13:40	10,200	250	- 2.39%	115,851	1,182
13:38	10,210	240	- 2.30%	115,626	1,179
13:37	10,210	240	- 2.30%	115,523	1,178
13:36	10,200	250	- 2.39%	115,126	1,174
13:35	10,200	250	- 2.39%	115,058	1,174