시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,220	230	- 2.20%	153,201	1,561
15:19	10,190	260	- 2.49%	151,580	1,545
15:18	10,200	250	- 2.39%	151,484	1,544
15:17	10,090	360	- 3.45%	147,583	1,504
15:16	10,150	300	- 2.87%	147,298	1,501
15:15	10,150	300	- 2.87%	147,077	1,499
15:14	10,150	300	- 2.87%	147,023	1,498
15:13	10,090	360	- 3.45%	146,897	1,497
15:12	10,150	300	- 2.87%	146,823	1,496
15:11	10,140	310	- 2.97%	146,696	1,495