시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,675	35	- 1.29%	192,022	517
13:45	2,680	30	- 1.11%	192,001	517
13:43	2,680	30	- 1.11%	191,838	516
13:42	2,680	30	- 1.11%	188,682	508
13:41	2,685	25	- 0.92%	188,632	508
13:40	2,680	30	- 1.11%	188,598	508
13:39	2,685	25	- 0.92%	188,569	508
13:37	2,685	25	- 0.92%	188,506	507
13:36	2,680	30	- 1.11%	188,284	507
13:34	2,680	30	- 1.11%	188,283	507