시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,685	25	- 0.92%	193,873	522
14:00	2,685	25	- 0.92%	193,823	522
13:58	2,685	25	- 0.92%	193,761	522
13:57	2,685	25	- 0.92%	193,759	522
13:55	2,680	30	- 1.11%	193,753	521
13:54	2,680	30	- 1.11%	193,154	520
13:50	2,675	35	- 1.29%	192,309	518
13:49	2,680	30	- 1.11%	192,279	518
13:48	2,675	35	- 1.29%	192,273	518
13:47	2,675	35	- 1.29%	192,024	517