시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,680	30	- 1.11%	219,664	591
14:12	2,680	30	- 1.11%	219,431	590
14:11	2,675	35	- 1.29%	218,880	589
14:10	2,680	30	- 1.11%	198,584	534
14:09	2,680	30	- 1.11%	197,808	532
14:08	2,675	35	- 1.29%	197,805	532
14:07	2,675	35	- 1.29%	197,605	532
14:06	2,680	30	- 1.11%	196,605	529
14:05	2,680	30	- 1.11%	193,884	522
14:03	2,685	25	- 0.92%	193,874	522