시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,680	30	- 1.11%	226,915	610
14:23	2,675	35	- 1.29%	226,549	609
14:22	2,675	35	- 1.29%	225,931	608
14:21	2,675	35	- 1.29%	222,010	597
14:20	2,680	30	- 1.11%	220,990	594
14:19	2,675	35	- 1.29%	220,858	594
14:18	2,680	30	- 1.11%	220,758	594
14:16	2,680	30	- 1.11%	220,338	593
14:15	2,675	35	- 1.29%	220,298	593
14:14	2,675	35	- 1.29%	220,053	592